Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 11:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:0017.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 12:41:22607 710,00577 900,00548 351,00528 700,00508 704,008 914,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:41:19607 710,00577 900,00548 351,00528 700,00508 704,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:41:18747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:41:18747 700,00107 710,0077 900,0048 351,0028 700,008 916,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:41:18747 700,00107 710,0077 900,0048 351,0028 700,008 916,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:39:08607 710,00577 900,00548 351,00528 700,00508 706,008 916,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:39:06607 710,00577 900,00548 351,00528 700,00508 706,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:39:05747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:39:05747 700,00107 710,0077 900,0048 351,0028 700,008 918,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:36:51607 710,00577 900,00548 351,00528 700,00508 708,008 918,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:36:50607 710,00577 900,00548 351,00528 700,00508 708,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:36:49747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:36:49747 700,00107 710,0077 900,0048 351,0028 700,008 919,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:35:22607 710,00577 900,00548 351,00528 700,00508 709,008 919,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:35:20607 710,00577 900,00548 351,00528 700,00508 709,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:35:20607 710,00577 900,00548 351,00528 700,00508 709,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:35:19747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:35:19747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:35:19747 700,00107 710,0077 900,0048 351,0028 700,008 920,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:31:38607 710,00577 900,00548 351,00528 700,00508 710,008 920,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:31:38607 710,00577 900,00548 351,00528 700,00508 710,008 920,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:31:34607 710,00577 900,00548 351,00528 700,00508 710,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:31:34607 710,00577 900,00548 351,00528 700,00508 710,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:31:34747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:31:34747 700,00107 710,0077 900,0048 351,0028 700,008 924,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:30:51607 710,00577 900,00548 351,00528 700,00508 714,008 924,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:30:50607 710,00577 900,00548 351,00528 700,00508 714,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:30:50747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:30:50747 700,00107 710,0077 900,0048 351,0028 700,008 923,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:30:07607 710,00577 900,00548 351,00528 700,00508 713,008 923,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:30:06607 710,00577 900,00548 351,00528 700,00508 713,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:30:05747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:30:05747 700,00107 710,0077 900,0048 351,0028 700,008 925,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:25:36607 710,00577 900,00548 351,00528 700,00508 715,008 925,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:25:36607 710,00577 900,00548 351,00528 700,00508 715,008 925,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:25:35607 710,00577 900,00548 351,00528 700,00508 715,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:25:34747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:25:34747 700,00107 710,0077 900,0048 351,0028 700,008 932,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:25:34747 700,00107 710,0077 900,0048 351,0028 700,008 932,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:24:50607 710,00577 900,00548 351,00528 700,00508 722,008 932,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:24:48607 710,00577 900,00548 351,00528 700,00508 722,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:24:48747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:24:48747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:24:48747 700,00107 710,0077 900,0048 351,0028 700,008 930,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:24:48747 700,00107 710,0077 900,0048 351,0028 700,008 930,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:23:20607 710,00577 900,00548 351,00528 700,00508 720,008 930,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:23:18607 710,00577 900,00548 351,00528 700,00508 720,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:23:18747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:23:18747 700,00107 710,0077 900,0048 351,0028 700,008 932,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:21:34607 710,00577 900,00548 351,00528 700,00508 722,008 932,00509 196,00709 200,00759 250,00859 500,00101